MVV ENERGIE AG NA O.N./ DE000A0H52F5 /
| 8/5/2024 11:06:01 AM | Chg. -0.200 | Volume | Bid11:53:12 AM | Ask11:53:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.000EUR | -0.66% | 693 Turnover: 20,807.200 |
30.000Bid Size: 70 | 30.400Ask Size: 100 | 1.98 bill.EUR | 3.50% | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:06:01 AM | 30.000 | 650 |
| 8/5/2024 | 8:03:51 AM | 30.400 | 43 |
| 8/2/2024 | 4:26:26 PM | 30.200 | 50 |
| 8/2/2024 | 3:18:45 PM | 30.400 | 20 |
| 8/2/2024 | 2:51:39 PM | 30.400 | 50 |
| 8/2/2024 | 2:40:49 PM | 30.200 | 20 |
| 8/2/2024 | 2:40:21 PM | 30.200 | 80 |
| 8/2/2024 | 1:34:22 PM | 30.200 | 59 |
| 8/2/2024 | 1:34:21 PM | 30.200 | 100 |
| 8/2/2024 | 1:29:58 PM | 30.200 | 166 |
| 8/2/2024 | 11:52:25 AM | 30.200 | 80 |
| 8/1/2024 | 5:29:58 PM | 30.000 | 100 |
| 8/1/2024 | 5:19:31 PM | 30.200 | 100 |
All quotes in EUR
