MV Oil Trust/ US5538591091 /
| 15/11/2024 22:10:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.86USD | -0.11% | 33,202 Turnover: 255,617.45 |
8.68Bid Size: 100 | 9.07Ask Size: 100 | 8.88 | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 22:10:00 | 8.86 | - |
| 15/11/2024 | 22:00:02 | 8.86 | 1,694 |
| 15/11/2024 | 22:00:00 | 8.86 | 100 |
| 15/11/2024 | 21:59:59 | 8.86 | 100 |
| 15/11/2024 | 21:59:59 | 8.86 | 162 |
| 15/11/2024 | 21:59:58 | 8.86 | 100 |
| 15/11/2024 | 21:59:56 | 8.86 | 100 |
| 15/11/2024 | 21:59:56 | 8.86 | 146 |
| 15/11/2024 | 21:59:55 | 8.86 | 123 |
| 15/11/2024 | 21:59:54 | 8.86 | 147 |
| 15/11/2024 | 21:59:50 | 8.86 | 100 |
| 15/11/2024 | 21:59:50 | 8.86 | 100 |
| 15/11/2024 | 21:59:50 | 8.86 | 169 |
All quotes in USD
