MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-09-05 7:57:00 AM | Chg. +0.5500 | Volume | Bid8:30:05 AM | Ask8:30:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.5000EUR | +1.90% | - Turnover: - |
29.3500Bid Size: 140 | 29.6500Ask Size: 140 | 608.79 mill.EUR | 5.08% | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:57:00 AM | 29.5000 | 0 |
| 2024-09-04 | 9:05:35 AM | 28.9500 | 100 |
| 2024-09-04 | 7:57:00 AM | 29.0500 | 0 |
| 2024-09-03 | 1:49:08 PM | 29.9000 | 30 |
| 2024-09-03 | 1:45:00 PM | 29.9000 | 78 |
| 2024-09-03 | 11:05:47 AM | 29.8500 | 55 |
| 2024-09-03 | 7:57:00 AM | 30.0000 | 0 |
| 2024-09-02 | 7:57:00 AM | 30.6500 | 0 |
All quotes in EUR
