MUTARES KGAA NA O.N./ DE000A2NB650 /
| 04.10.2024 21:58:22 | Zm. +0,5500 | Wolumen | Bid21:58:22 | Ask21:58:22 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 24,9500EUR | +2,25% | 1 633 Obrót: 39 902,7500 |
-Wolumen Bid: - | -Wolumen Ask: - | 508,87 mlnEUR | 7,16% | 1,28 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:58:22 | 24,9500 | 50 |
| 04.10.2024 | 20:35:15 | 24,9000 | 80 |
| 04.10.2024 | 14:38:42 | 24,5000 | 400 |
| 04.10.2024 | 14:38:38 | 24,4500 | 180 |
| 04.10.2024 | 13:47:17 | 24,0500 | 0 |
| 04.10.2024 | 11:24:49 | 24,1500 | 300 |
| 04.10.2024 | 09:52:26 | 24,1000 | 30 |
| 04.10.2024 | 09:00:30 | 24,2500 | 23 |
| 04.10.2024 | 08:37:26 | 24,4500 | 70 |
| 04.10.2024 | 08:01:43 | 24,3000 | 0 |
| 04.10.2024 | 08:01:16 | 24,4500 | 500 |
| 03.10.2024 | 19:08:07 | 24,4000 | 60 |
| 03.10.2024 | 13:44:32 | 24,5000 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
