MUTARES KGAA NA O.N./ DE000A2NB650 /
| 30/08/2024 08:02:45 | Chg. +0.2500 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.4500EUR | +0.83% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 632.52 mill.EUR | 4.89% | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:02:45 | 30.4500 | 0 |
| 29/08/2024 | 15:10:33 | 30.2000 | 5 |
| 29/08/2024 | 13:34:47 | 29.9000 | 60 |
| 29/08/2024 | 11:56:38 | 30.3000 | 5 |
| 29/08/2024 | 09:32:59 | 30.0000 | 100 |
| 29/08/2024 | 09:09:36 | 30.0500 | 0 |
| 29/08/2024 | 08:04:14 | 30.1500 | 0 |
| 28/08/2024 | 20:17:18 | 30.1500 | 322 |
| 28/08/2024 | 09:17:50 | 30.4500 | 0 |
| 28/08/2024 | 08:11:44 | 30.6500 | 0 |
| 28/08/2024 | 08:06:47 | 30.6500 | 0 |
| 27/08/2024 | 14:36:49 | 31.0500 | 300 |
| 27/08/2024 | 10:02:10 | 30.7000 | 200 |
All quotes in EUR
