MUTARES KGAA NA O.N./ DE000A2NB650 /
| 18/10/2024 18:26:05 | Chg. +1.1000 | Volume | Bid21:58:01 | Ask21:53:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.8500EUR | +4.63% | 352 Turnover: 8,746.2000 |
-Bid Size: - | -Ask Size: - | 509.91 mill.EUR | 7.14% | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:26:05 | 24.8500 | 212 |
| 18/10/2024 | 18:03:30 | 24.8000 | 100 |
| 18/10/2024 | 11:55:26 | 24.9500 | 40 |
| 18/10/2024 | 09:39:32 | 24.1500 | 0 |
| 18/10/2024 | 08:16:31 | 23.7000 | 0 |
| 17/10/2024 | 19:41:19 | 23.7500 | 17 |
| 17/10/2024 | 19:31:50 | 23.7000 | 90 |
| 17/10/2024 | 19:31:33 | 23.7000 | 130 |
| 17/10/2024 | 08:09:37 | 23.6000 | 0 |
| 16/10/2024 | 15:49:41 | 23.5500 | 20 |
| 16/10/2024 | 14:18:44 | 24.0000 | 50 |
| 16/10/2024 | 13:13:00 | 23.5500 | 10 |
| 16/10/2024 | 10:05:14 | 23.6500 | 207 |
All quotes in EUR
