MUTARES KGAA NA O.N./ DE000A2NB650 /
| 04/10/2024 17:35:52 | Chg. +1.200 | Volume | Bid21:58:00 | Demandez à21:58:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 24.550EUR | +5.14% | 475 Chiffrre d'affaires: 11,612.500 |
-Bid taille: - | -Ask la taille: - | 508.87 Mio.EUR | 7.16% | 1.28 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:52 | 24.550 | 200 |
| 04/10/2024 | 15:43:21 | 24.300 | 75 |
| 04/10/2024 | 09:04:49 | 24.400 | 200 |
| 04/10/2024 | 08:01:10 | 24.450 | 0 |
| 03/10/2024 | 08:05:12 | 23.350 | 0 |
| 02/10/2024 | 20:50:46 | 23.350 | 110 |
| 02/10/2024 | 18:19:59 | 23.000 | 150 |
| 02/10/2024 | 10:23:39 | 22.500 | 200 |
| 02/10/2024 | 10:22:31 | 22.500 | 200 |
| 02/10/2024 | 08:00:32 | 22.350 | 0 |
| 01/10/2024 | 08:00:26 | 21.150 | 0 |
| 30/09/2024 | 10:07:38 | 21.900 | 200 |
Toutes les cotations dans EUR
