MUTARES KGAA NA O.N./ DE000A2NB650 /
| 15/11/2024 17:35:02 | Chg. -0.150 | Volume | Bid17:35:02 | Ask15/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.400EUR | -0.70% | 25,293 Turnover: 545,301.200 |
-Bid Size: - | -Ask Size: - | 445.39 mill.EUR | 8.18% | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:02 | 21.400 | 5,665 |
| 15/11/2024 | 17:27:29 | 21.550 | 2 |
| 15/11/2024 | 17:23:09 | 21.450 | 4 |
| 15/11/2024 | 17:20:00 | 21.500 | 50 |
| 15/11/2024 | 16:48:12 | 21.450 | 42 |
| 15/11/2024 | 16:20:41 | 21.500 | 107 |
| 15/11/2024 | 16:20:37 | 21.600 | 13 |
| 15/11/2024 | 16:20:37 | 21.650 | 94 |
| 15/11/2024 | 16:20:37 | 21.600 | 4 |
| 15/11/2024 | 16:20:37 | 21.600 | 9 |
| 15/11/2024 | 16:20:37 | 21.600 | 182 |
| 15/11/2024 | 16:20:37 | 21.600 | 488 |
| 15/11/2024 | 16:20:37 | 21.600 | 520 |
All quotes in EUR
