MUTARES KGAA NA O.N./ DE000A2NB650 /
| 7/5/2024 5:35:19 PM | Chg. -0.250 | Volume | Bid5:35:19 PM | Ask7/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.300EUR | -0.72% | 19,443 Turnover: 669,947.650 |
-Bid Size: - | -Ask Size: - | 707.85 mill.EUR | 4.37% | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:35:19 PM | 34.300 | 4,807 |
| 7/5/2024 | 5:21:46 PM | 34.400 | 9 |
| 7/5/2024 | 5:20:21 PM | 34.350 | 6 |
| 7/5/2024 | 5:20:21 PM | 34.350 | 39 |
| 7/5/2024 | 5:20:21 PM | 34.350 | 3 |
| 7/5/2024 | 4:59:39 PM | 34.350 | 65 |
| 7/5/2024 | 4:59:39 PM | 34.350 | 68 |
| 7/5/2024 | 4:59:39 PM | 34.350 | 12 |
| 7/5/2024 | 4:59:39 PM | 34.350 | 55 |
| 7/5/2024 | 4:48:44 PM | 34.350 | 34 |
| 7/5/2024 | 4:48:44 PM | 34.350 | 48 |
| 7/5/2024 | 4:41:15 PM | 34.250 | 33 |
| 7/5/2024 | 4:41:15 PM | 34.250 | 3 |
All quotes in EUR
