MUTARES KGAA NA O.N./ DE000A2NB650 /
| 04/10/2024 19:50:02 | Chg. +0.200 | Volume | Bid20:54:17 | Ask20:54:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.700EUR | +0.82% | 85 Turnover: 2,035.750 |
24.600Bid Size: 480 | 25.150Ask Size: 440 | 508.87 mill.EUR | 7.16% | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:50:02 | 24.700 | 0 |
| 04/10/2024 | 18:50:01 | 24.600 | 0 |
| 04/10/2024 | 17:52:11 | 24.700 | 0 |
| 04/10/2024 | 16:48:11 | 24.600 | 0 |
| 04/10/2024 | 15:59:02 | 24.400 | 0 |
| 04/10/2024 | 14:41:02 | 24.600 | 0 |
| 04/10/2024 | 13:30:02 | 24.250 | 0 |
| 04/10/2024 | 12:24:01 | 24.100 | 0 |
| 04/10/2024 | 11:33:02 | 23.950 | 0 |
| 04/10/2024 | 11:22:52 | 23.950 | 85 |
| 04/10/2024 | 10:25:02 | 23.950 | 0 |
| 04/10/2024 | 09:20:34 | 24.100 | 0 |
| 04/10/2024 | 08:06:38 | 24.400 | 0 |
All quotes in EUR
