MUTARES KGAA NA O.N./ DE000A2NB650 /
| 10/7/2024 7:50:02 PM | Chg. +0.400 | Volume | Bid8:28:54 PM | Ask8:28:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.100EUR | +1.62% | 10 Turnover: 254 |
-Bid Size: - | -Ask Size: - | 518.24 mill.EUR | 7.03% | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:50:02 PM | 25.100 | 0 |
| 10/7/2024 | 6:50:02 PM | 25.000 | 0 |
| 10/7/2024 | 5:52:11 PM | 25.000 | 0 |
| 10/7/2024 | 4:48:12 PM | 24.900 | 0 |
| 10/7/2024 | 3:59:01 PM | 24.650 | 0 |
| 10/7/2024 | 2:41:01 PM | 24.650 | 0 |
| 10/7/2024 | 1:30:02 PM | 24.850 | 0 |
| 10/7/2024 | 12:24:01 PM | 24.800 | 0 |
| 10/7/2024 | 11:33:02 AM | 24.800 | 0 |
| 10/7/2024 | 10:25:01 AM | 24.950 | 0 |
| 10/7/2024 | 9:20:34 AM | 24.650 | 0 |
| 10/7/2024 | 8:10:06 AM | 25.400 | 10 |
| 10/4/2024 | 7:50:02 PM | 24.700 | 0 |
All quotes in EUR
