MUTARES KGAA NA O.N./ DE000A2NB650 /
| 03/09/2024 16:48:11 | Chg. -0.700 | Volume | Bid16:48:24 | Ask16:48:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.350EUR | -2.33% | 0 Turnover: 0.000 |
29.050Bid Size: 920 | 29.600Ask Size: 920 | 604.66 mill.EUR | 5.12% | 1.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:48:11 | 29.350 | 0 |
| 03/09/2024 | 15:59:02 | 29.500 | 0 |
| 03/09/2024 | 14:41:01 | 29.800 | 0 |
| 03/09/2024 | 13:30:01 | 29.850 | 0 |
| 03/09/2024 | 12:24:02 | 29.750 | 0 |
| 03/09/2024 | 11:33:01 | 29.900 | 0 |
| 03/09/2024 | 10:25:02 | 30.000 | 0 |
| 03/09/2024 | 09:20:35 | 30.100 | 0 |
| 03/09/2024 | 08:08:54 | 30.000 | 0 |
| 02/09/2024 | 21:40:02 | 30.050 | 0 |
| 02/09/2024 | 20:24:08 | 30.050 | 0 |
| 02/09/2024 | 19:50:01 | 30.050 | 0 |
| 02/09/2024 | 18:50:01 | 30.000 | 0 |
All quotes in EUR
