MULTITUDE PLC EO 1,85/ MT0002810100 /
| 11/15/2024 12:10:32 PM | Chg. +0.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.855EUR | +2.10% | 60 Turnover: 291.300 |
-Bid Size: - | -Ask Size: - | 109.18 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:10:32 PM | 4.855 | 60 |
| 11/15/2024 | 8:09:15 AM | 4.525 | 0 |
| 11/14/2024 | 10:42:04 AM | 4.755 | 1,000 |
| 11/14/2024 | 8:10:50 AM | 4.385 | 0 |
| 11/13/2024 | 9:39:25 PM | 4.385 | 0 |
| 11/13/2024 | 4:47:42 PM | 4.255 | 0 |
| 11/13/2024 | 4:47:12 PM | 4.255 | 0 |
| 11/13/2024 | 3:05:30 PM | 4.250 | 7,000 |
| 11/13/2024 | 11:39:18 AM | 4.235 | 250 |
| 11/13/2024 | 8:04:07 AM | 4.205 | 0 |
All quotes in EUR
