MULTITUDE PLC EO 1,85/ MT0002810100 /
| 14/11/2024 13:01:55 | Chg. +0.30 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.63EUR | +6.81% | 3,687 Turnover: 17,422.51 |
4.49Bid Size: 469 | 4.74Ask Size: 444 | 109.18 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 13:01:55 | 4.63 | 200 |
| 14/11/2024 | 11:59:53 | 4.76 | 397 |
| 14/11/2024 | 11:36:55 | 4.74 | 324 |
| 14/11/2024 | 11:11:35 | 4.62 | 500 |
| 14/11/2024 | 10:25:22 | 4.66 | 200 |
| 14/11/2024 | 09:41:06 | 4.76 | 66 |
| 14/11/2024 | 08:56:50 | 4.90 | 100 |
| 14/11/2024 | 08:55:41 | 4.90 | 100 |
| 14/11/2024 | 08:37:25 | 4.90 | 300 |
| 14/11/2024 | 08:32:56 | 4.82 | 500 |
| 14/11/2024 | 08:17:57 | 4.69 | 546 |
| 14/11/2024 | 08:15:48 | 4.64 | 454 |
| 13/11/2024 | 17:37:34 | 4.34 | 500 |
All quotes in EUR
