MULTITUDE SE EO 1,85/ MT0002810100 /
| 06/09/2024 20:39:05 | Var. -0.0100 | Volume | Denaro20:39:05 | Lettera20:39:05 | Max | Min |
|---|---|---|---|---|---|---|
| 5.0300EUR | -0.20% | 333 Fatturato: 1,732.0900 |
-Quantità in denaro: - | -Quantità in lettera: - | 5.4400 | 5.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 20:39:05 | 5.0300 | 65 |
| 06/09/2024 | 20:00:02 | 5.0300 | 0 |
| 06/09/2024 | 18:05:03 | 5.4400 | 65 |
| 06/09/2024 | 16:26:22 | 5.1800 | 203 |
| 06/09/2024 | 08:05:02 | 5.0100 | 0 |
| 05/09/2024 | 20:00:02 | 5.0400 | 0 |
| 05/09/2024 | 17:23:29 | 5.1900 | 200 |
| 05/09/2024 | 17:16:04 | 5.0000 | 0 |
| 05/09/2024 | 08:18:28 | 5.0300 | 150 |
| 05/09/2024 | 08:18:05 | 5.0000 | 0 |
| 04/09/2024 | 20:00:02 | 4.8050 | 0 |
| 04/09/2024 | 17:37:51 | 4.8050 | 0 |
| 04/09/2024 | 17:15:02 | 4.8550 | 0 |
Tutte le quotazioni in EUR
