MUL AMUN S+P500 ETF E DIS/ LU0496786574 /
| 20.05.2025 21:17:37 | Diff. -0.401 | Volumen | Geld22:02:00 | Brief22:02:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54.025EUR | -0.74% | 6'307 Umsatz: 342'221.226 |
54.022Geld Vol: 1'200 | 54.151Brief Vol: 1'200 | 54.479 | 53.920 |
Stammdaten
| WKN: | LYX0FS |
|---|---|
| Ticker: | LYPS |
| Währung: | EUR |
| Typ: | Fonds |
| Ausgabeart: | - |
| Handelssegment: | Regulated unofficial Market (Freiverkehr) |
| Nächster Börsenfeiertag: | 24.12.2025 |
| Indizes: | |
Kursdaten
| Eröffnung: | 54.422 |
|---|---|
| Tageshoch: | 54.479 |
| Tagestief: | 53.920 |
| Schluss Vortag: | 54.426 |
| Volumen (Stk.): | 6'307 |
| Umsatz: | 342'221.226 |
| Preisfeststellungen: | 55 |
| Marktphase: | CO |
Märkte
| Börse | Aktuell | Zeit | Vol. | Diff. (%) | Geld | Brief | |
|---|---|---|---|---|---|---|---|
| TradeGate | 54.025 | 20.05.2025 | 6'307 | -0.74% | 54.022 | 54.151 | |
| gettex | 54.138 | 20.05.2025 | 874 | -0.74% | 54.014 | 54.138 | |
| Quotrix | 54.4680 | 20.05.2025 | 474 | +1.71% | 54.0760 | 54.1600 | |
| Euronext - Paris | 54.299 | 20.05.2025 | 20'425 | +0.11% | 53.190 | 54.740 | |
| Euronext Milan | 54.32 | 20.05.2025 | 9'038 | +0.13% | 53.15 | 55.00 | |
| Xetra ETF | 54.304 | 20.05.2025 | 6'979 | +0.12% | - | - | |
| IDC Poland | 54.5045 | 20.05.2025 | 2'977 | -0.28% | - | - | |
| Cboe Europe DXE | 47.49 | 17.04.2025 | 860 | - | - | - | |
| Stuttgart | 54.076 | 20.05.2025 | 498 | -0.70% | - | - | |
| Cboe Europe CXE | 39.17 | 09.05.2022 | 472 | - | - | - | |
| Cboe Europe BXE | 41.29 | 29.04.2022 | 250 | - | - | - | |
| Cboe Europe DXE | 53.60 | 12.05.2025 | 150 | - | - | - | |
| Cboe Europe DXE | 54.22 | 20.05.2025 | 69 | +0.78% | - | - | |
| Cboe Europe CXE | 36.20 | 16.06.2022 | 30 | - | - | - | |
| München | 54.40 | 20.05.2025 | 10 | +0.49% | - | - | |
| Turquoise | 49.00 | 10.04.2025 | 10 | -16.35% | - | - | |
| Cboe Europe BXE | 38.42 | 14.04.2023 | 3 | - | - | - | |
| Cboe Europe BXE | 37.00 | 13.03.2023 | 3 | - | - | - | |
| Cboe Europe CXE | 38.34 | 22.02.2023 | 3 | - | - | - | |
| Berlin | 54.03 | 20.05.2025 | 2 | -0.75% | - | - | |
| Düsseldorf | 53.99 | 20.05.2025 | 0 | -0.72% | - | - | |
| Wien SP | 54.27 | 20.05.2025 | 0 | +0.09% | - | - | |
| Hannover | 54.19 | 20.05.2025 | 0 | +0.56% | - | - | |
| Hamburg | 54.15 | 20.05.2025 | 0 | +0.46% | - | - | |
| Frankfurt | 54.2220 | 20.05.2025 | 0 | -0.58% | - | - | |
| Fonds | 54.4556 | 19.05.2025 | - | -0.77% | 54.4556 | 54.4556 | |
| IDC Poland | - | - | - | - | - | - | |
| Lang & Schwarz | 53.888 | 20.05.2025 | - | -0.87% | 53.888 | 54.150 | |
| Madrid | - | - | - | - | - | - |
Alle Kurse in EUR
Letzte Nachrichten
Performance
| 1 Woche | -0.22% | ||
|---|---|---|---|
| 1 Monat | +13.24% | ||
| 3 Monate | -9.40% | ||
| lfd. Jahr | -6.82% | ||
| 1 Jahr | +7.41% | ||
| 3 Jahre | +42.64% | ||
| 5 Jahre | +94.92% | ||
| 10 Jahre | +174.92% |
| 1W Hoch / 1W Tief: | 54.791 | 54.145 |
|---|---|---|
| 1M Hoch / 1M Tief: | 54.791 | 47.490 |
| 6M Hoch / 6M Tief: | 60.420 | 46.202 |
| Hoch (lfd. Jahr): | 19.02.2025 | 60.420 |
| Tief (lfd. Jahr): | 08.04.2025 | 46.202 |
| 52W Hoch: | 19.02.2025 | 60.420 |
| 52W Tief: | 08.04.2025 | 46.202 |
| Ø - Preis 1W: | 54.373 | |
| Ø - Volumen 1W: | 6'306.400 | |
| Ø - Preis 1M: | 51.620 | |
| Ø - Volumen 1M: | 10'516.053 | |
| Ø - Preis 6M: | 55.985 | |
| Ø - Volumen 6M: | 16'563.017 | |
| Ø - Preis 1J: | 54.333 | |
| Ø - Volumen 1J: | 11'940.763 | |
| Volatilität 1M: | 21.69% | |
| Volatilität 6M: | 25.93% | |
| Volatilität 1J: | 21.09% | |
| Volatilität 3J: | 17.13% |
