MTS (T+ Shares and DRs)/ RU0007775219 /
| 26/07/2024 22:16:24 | Chg. -7.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.60RUB | -3.07% | 9.02 mill. Turnover: 2.11 bill. |
-Bid Size: - | -Ask Size: - | 460.33 bill.RUB | 14.89% | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:17:20 | 230.75 | 390 |
| 26/07/2024 | 22:17:03 | 230.75 | 10 |
| 26/07/2024 | 22:16:57 | 230.75 | 10 |
| 26/07/2024 | 22:16:50 | 230.75 | 10 |
| 26/07/2024 | 22:16:48 | 230.75 | 1,370 |
| 26/07/2024 | 22:16:48 | 230.70 | 410 |
| 26/07/2024 | 22:16:48 | 230.70 | 420 |
| 26/07/2024 | 22:16:37 | 230.70 | 30 |
| 26/07/2024 | 22:16:31 | 230.70 | 410 |
| 26/07/2024 | 22:16:31 | 230.65 | 100 |
| 26/07/2024 | 22:16:31 | 230.65 | 150 |
| 26/07/2024 | 22:16:31 | 230.65 | 360 |
| 26/07/2024 | 22:16:31 | 230.65 | 140 |
All quotes in RUB
