MTS (T+ Shares and DRs)/ RU0007775219 /
| 7/10/2024 10:44:46 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.05RUB | - | 9 mill. Turnover: 2.45 bill. |
-Bid Size: - | -Ask Size: - | 527.67 bill.RUB | 12.99% | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:44:46 PM | 264.05 | 100 |
| 7/10/2024 | 10:44:43 PM | 264.05 | 2,000 |
| 7/10/2024 | 10:44:39 PM | 264.05 | 10 |
| 7/10/2024 | 10:44:36 PM | 264.05 | 1,000 |
| 7/10/2024 | 10:44:34 PM | 264.05 | 100 |
| 7/10/2024 | 10:44:30 PM | 264.05 | 30 |
| 7/10/2024 | 10:44:30 PM | 264.05 | 100 |
| 7/10/2024 | 10:44:30 PM | 264.05 | 20 |
| 7/10/2024 | 10:44:30 PM | 264.05 | 100 |
| 7/10/2024 | 10:44:30 PM | 264.05 | 20 |
| 7/10/2024 | 10:44:21 PM | 264.15 | 10 |
| 7/10/2024 | 10:44:00 PM | 264.10 | 10 |
| 7/10/2024 | 10:43:53 PM | 264.05 | 80 |
All quotes in RUB
