MTQ/ SG0507000073 /
| 26/09/2024 10:37:49 | Chg. -0.005 | Volume | Bid10:37:49 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300SGD | -1.64% | 41,200 Turnover: 12,546 |
0.300Bid Size: - | 0.305Ask Size: - | 0.305 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:37:49 | 0.300 | 4,000 |
| 26/09/2024 | 07:41:56 | 0.305 | 2,500 |
| 26/09/2024 | 03:59:52 | 0.305 | 3,700 |
| 26/09/2024 | 03:52:34 | 0.305 | 16,300 |
| 26/09/2024 | 03:49:44 | 0.305 | 13,700 |
| 26/09/2024 | 03:49:44 | 0.305 | 1,000 |
| 25/09/2024 | 08:40:47 | 0.305 | 1,700 |
| 25/09/2024 | 08:29:26 | 0.305 | 5,000 |
| 25/09/2024 | 08:20:24 | 0.305 | 800 |
| 25/09/2024 | 08:20:24 | 0.305 | 4,200 |
| 25/09/2024 | 07:06:58 | 0.305 | 5,800 |
| 24/09/2024 | 09:17:57 | 0.300 | 5,000 |
| 24/09/2024 | 07:44:21 | 0.300 | 2,000 |
All quotes in SGD
