RHI MAGNESITA N.V./ NL0012650360 /
| 2024-11-08 2:29:03 PM | Chg. +0.100 | Volume | Bid2:29:03 PM | Ask2:29:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.200EUR | +0.26% | - Turnover: - |
38.200Bid Size: - | 38.400Ask Size: - | 1.81 bill.EUR | 4.68% | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:29:03 PM | 38.200 | - |
| 2024-11-08 | 2:26:03 PM | 38.200 | - |
| 2024-11-08 | 2:23:03 PM | 38.200 | - |
| 2024-11-08 | 2:20:02 PM | 38.200 | - |
| 2024-11-08 | 2:17:02 PM | 38.200 | - |
| 2024-11-08 | 2:14:02 PM | 38.200 | - |
| 2024-11-08 | 2:11:02 PM | 38.200 | - |
| 2024-11-08 | 2:08:01 PM | 38.200 | - |
| 2024-11-08 | 2:05:01 PM | 38.200 | - |
| 2024-11-08 | 2:02:01 PM | 38.200 | - |
| 2024-11-08 | 1:59:01 PM | 38.200 | - |
| 2024-11-08 | 1:56:00 PM | 38.200 | - |
| 2024-11-08 | 1:53:00 PM | 38.200 | - |
All quotes in EUR
