MITSUBISHI HEAVY/ JP3900000005 /
| 11/8/2024 9:41:28 PM | Chg. +0.4520 | Volume | Bid9:41:30 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0520EUR | +3.32% | 80 Turnover: 1,135.8400 |
-Bid Size: - | -Ask Size: - | 47.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:41:28 PM | 14.0520 | 0 |
| 11/8/2024 | 11:46:12 AM | 14.1980 | 80 |
| 11/8/2024 | 9:12:44 AM | 13.9800 | 0 |
| 11/7/2024 | 9:50:00 PM | 13.6000 | 0 |
| 11/7/2024 | 9:49:16 PM | 13.7380 | 150 |
| 11/7/2024 | 9:05:46 PM | 13.6900 | 5,000 |
| 11/7/2024 | 4:20:54 PM | 13.6220 | 3,000 |
| 11/7/2024 | 9:08:18 AM | 13.2280 | 0 |
| 11/6/2024 | 5:16:40 PM | 13.7480 | 136 |
| 11/6/2024 | 2:53:57 PM | 14.1380 | 50 |
| 11/6/2024 | 9:19:39 AM | 13.4400 | 0 |
| 11/5/2024 | 2:42:53 PM | 12.4520 | 800 |
| 11/5/2024 | 12:30:19 PM | 12.4520 | 160 |
All quotes in EUR
