MITSUBISHI HEAVY/ JP3900000005 /
| 30.08.2024 21:49:07 | Diff. +0,0680 | Volumen | Geld21:59:37 | Brief21:59:37 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 11,8740EUR | +0,58% | 0 Umsatz: 0.0000 |
-Geld Vol: - | -Brief Vol: - | 40,63 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:49:07 | 11,8740 | 0 |
| 30.08.2024 | 09:05:36 | 11,8520 | 0 |
| 29.08.2024 | 21:50:00 | 11,8060 | 0 |
| 29.08.2024 | 17:25:21 | 12,2340 | 30 |
| 29.08.2024 | 13:53:55 | 12,1960 | 130 |
| 29.08.2024 | 13:38:00 | 11,7000 | 110 |
| 29.08.2024 | 09:41:01 | 12,1000 | 1.000 |
| 29.08.2024 | 09:40:04 | 12,2000 | 1.000 |
| 29.08.2024 | 09:11:58 | 11,8460 | 0 |
| 28.08.2024 | 21:49:55 | 11,5580 | 0 |
| 28.08.2024 | 09:07:08 | 11,6060 | 0 |
| 27.08.2024 | 21:50:01 | 11,6920 | 0 |
| 27.08.2024 | 09:31:15 | 11,4040 | 0 |
Alle Kurse in EUR
