MSCI Inc/ US55354G1004 /
| 8/5/2024 9:59:56 PM | Chg. -21.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 517.72USD | -4.07% | 42,199 Turnover: 22.1 mill. |
-Bid Size: - | -Ask Size: - | 40.92 bill.USD | 1.07% | 35.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:56 PM | 517.72 | 3 |
| 8/5/2024 | 9:59:54 PM | 517.55 | 49 |
| 8/5/2024 | 9:59:54 PM | 517.57 | 50 |
| 8/5/2024 | 9:59:53 PM | 517.62 | 1 |
| 8/5/2024 | 9:59:51 PM | 517.61 | 100 |
| 8/5/2024 | 9:59:49 PM | 517.71 | 50 |
| 8/5/2024 | 9:59:41 PM | 517.70 | 59 |
| 8/5/2024 | 9:59:41 PM | 517.70 | 41 |
| 8/5/2024 | 9:59:40 PM | 517.66 | 59 |
| 8/5/2024 | 9:59:39 PM | 517.66 | 41 |
| 8/5/2024 | 9:59:26 PM | 517.88 | 2 |
| 8/5/2024 | 9:59:20 PM | 517.88 | 100 |
| 8/5/2024 | 9:59:14 PM | 517.93 | 4 |
All quotes in USD
