KBC Group SA/NV/ BE0003565737 /
| 2024-10-08 5:35:21 PM | Chg. -1.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.520EUR | -1.58% | 290,174 Turnover: 19.89 mill. |
68.100Bid Size: 110 | 69.980Ask Size: 1 | 28.59 bill.EUR | 6.06% | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:21 PM | 68.520 | 1 |
| 2024-10-08 | 5:35:21 PM | 68.520 | 309 |
| 2024-10-08 | 5:35:21 PM | 68.520 | 173 |
| 2024-10-08 | 5:35:21 PM | 68.520 | 359 |
| 2024-10-08 | 5:35:21 PM | 68.520 | 1,387 |
| 2024-10-08 | 5:35:21 PM | 68.520 | 72 |
| 2024-10-08 | 5:35:21 PM | 68.520 | 160 |
| 2024-10-08 | 5:35:21 PM | 68.520 | 342 |
| 2024-10-08 | 5:35:21 PM | 68.520 | 171 |
| 2024-10-08 | 5:35:21 PM | 68.520 | 190 |
| 2024-10-08 | 5:35:21 PM | 68.520 | 716 |
| 2024-10-08 | 5:35:21 PM | 68.520 | 222 |
| 2024-10-08 | 5:35:21 PM | 68.520 | 173 |
All quotes in EUR
