MOWI ASA NK 7,5/ NO0003054108 /
| 12/07/2024 21:43:53 | Chg. +0.005 | Volume | Bid21:58:41 | Ask21:58:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.850EUR | +0.03% | 2,458 Turnover: 36,605.690 |
14.825Bid Size: 504 | 14.940Ask Size: 504 | 7.72 bill.EUR | 4.02% | 17.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:53 | 14.850 | 0 |
| 12/07/2024 | 21:13:04 | 14.850 | 0 |
| 12/07/2024 | 20:43:17 | 14.850 | 0 |
| 12/07/2024 | 20:22:10 | 14.915 | 3 |
| 12/07/2024 | 20:13:25 | 14.910 | 0 |
| 12/07/2024 | 20:10:45 | 14.910 | 34 |
| 12/07/2024 | 19:45:54 | 14.900 | 34 |
| 12/07/2024 | 19:43:05 | 14.900 | 0 |
| 12/07/2024 | 19:13:11 | 14.900 | 0 |
| 12/07/2024 | 18:51:15 | 14.925 | 50 |
| 12/07/2024 | 18:43:24 | 14.900 | 0 |
| 12/07/2024 | 18:23:38 | 14.920 | 13 |
| 12/07/2024 | 18:13:51 | 14.850 | 0 |
All quotes in EUR
