Mota-Engil/ PTMEN0AE0005 /
| 7/30/2024 12:02:21 PM | Chg. -0.026 | Volume | Bid7/30/2024 | Ask12:02:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.538EUR | -0.73% | 235,454 Turnover: 833,092.736 |
3.530Bid Size: 2,624 | 3.538Ask Size: 4,337 | 837.44 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:02:21 PM | 3.538 | 82 |
| 7/30/2024 | 12:02:21 PM | 3.536 | 918 |
| 7/30/2024 | 12:00:57 PM | 3.530 | 17 |
| 7/30/2024 | 12:00:57 PM | 3.532 | 583 |
| 7/30/2024 | 11:44:52 AM | 3.538 | 500 |
| 7/30/2024 | 11:43:37 AM | 3.536 | 25 |
| 7/30/2024 | 11:43:37 AM | 3.536 | 1 |
| 7/30/2024 | 11:43:37 AM | 3.536 | 95 |
| 7/30/2024 | 11:43:35 AM | 3.530 | 947 |
| 7/30/2024 | 11:43:35 AM | 3.530 | 1,053 |
| 7/30/2024 | 11:43:35 AM | 3.530 | 416 |
| 7/30/2024 | 11:43:35 AM | 3.528 | 518 |
| 7/30/2024 | 11:43:35 AM | 3.528 | 567 |
All quotes in EUR
