MOSTALZAB/ PLMSTZB00018 /
| 10/18/2024 5:02:05 PM | Chg. +0.03 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.81PLN | +0.52% | 53,602 Turnover: 256,655.32 |
-Bid Size: - | -Ask Size: - | 355.82 mill.PLN | - | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:02:05 PM | 4.81 | 295 |
| 10/18/2024 | 5:00:00 PM | 4.81 | 105 |
| 10/18/2024 | 5:00:00 PM | 4.81 | 595 |
| 10/18/2024 | 5:00:00 PM | 4.81 | 39 |
| 10/18/2024 | 4:46:07 PM | 4.82 | 50 |
| 10/18/2024 | 4:22:39 PM | 4.82 | 91 |
| 10/18/2024 | 4:22:39 PM | 4.82 | 50 |
| 10/18/2024 | 4:22:39 PM | 4.82 | 31 |
| 10/18/2024 | 4:22:39 PM | 4.80 | 100 |
| 10/18/2024 | 4:22:39 PM | 4.80 | 100 |
| 10/18/2024 | 4:22:39 PM | 4.80 | 628 |
| 10/18/2024 | 3:53:15 PM | 4.80 | 4 |
| 10/18/2024 | 3:42:03 PM | 4.75 | 200 |
All quotes in PLN
