MOSAIC CO. DL-,01/ US61945C1036 /
| 10/18/2024 5:47:43 PM | Chg. +0.485 | Volume | Bid9:42:07 PM | Ask9:42:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.320EUR | +2.03% | 835 Turnover: 20,307.280 |
24.020Bid Size: 832 | 24.075Ask Size: 830 | 7.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:47:43 PM | 24.320 | 393 |
| 10/18/2024 | 5:43:24 PM | 24.310 | 307 |
| 10/18/2024 | 4:43:36 PM | 24.210 | 15 |
| 10/18/2024 | 11:35:22 AM | 24.360 | 120 |
| 10/17/2024 | 9:46:14 PM | 23.835 | 7 |
| 10/17/2024 | 5:54:06 PM | 23.665 | 50 |
| 10/17/2024 | 3:27:42 PM | 23.860 | 199 |
| 10/17/2024 | 3:27:41 PM | 23.860 | 199 |
| 10/17/2024 | 11:46:43 AM | 23.750 | 152 |
| 10/17/2024 | 11:46:31 AM | 23.775 | 263 |
| 10/17/2024 | 8:01:31 AM | 24.220 | 120 |
| 10/16/2024 | 8:38:50 PM | 24.105 | 100 |
| 10/16/2024 | 8:08:12 PM | 24.080 | 300 |
All quotes in EUR
