MOSAIC CO. DL-,01/ US61945C1036 /
| 17/09/2024 17:55:03 | Chg. +0.315 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.225EUR | +1.37% | 306 Turnover: 7,081.595 |
22.990Bid Size: 240 | 23.135Ask Size: 238 | 7.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:55:03 | 23.225 | 200 |
| 17/09/2024 | 15:54:28 | 23.165 | 68 |
| 17/09/2024 | 15:45:56 | 23.110 | 1 |
| 17/09/2024 | 15:36:12 | 23.025 | 1 |
| 17/09/2024 | 10:53:12 | 22.645 | 35 |
| 17/09/2024 | 09:30:16 | 22.665 | 1 |
| 16/09/2024 | 21:17:09 | 22.910 | 265 |
| 16/09/2024 | 20:42:06 | 22.885 | 1 |
| 16/09/2024 | 19:50:41 | 22.710 | 15 |
| 16/09/2024 | 16:48:41 | 22.535 | 42 |
| 16/09/2024 | 16:43:36 | 22.595 | 100 |
| 16/09/2024 | 16:43:23 | 22.600 | 265 |
| 16/09/2024 | 15:58:34 | 22.790 | 100 |
All quotes in EUR
