Emerson Electric Co/ US2910111044 /
04/10/2024 22:10:00 | Var. +1.81 | Volume | Denaro01:51:52 | Lettera01:51:52 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
111.44USD | +1.65% | 2.08 mill. Fatturato: 166.34 mill. |
111.01Quantità in denaro: 100 | 111.94Quantità in lettera: 100 | 63.82 bill.USD | 1.87% | 4.85 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/10/2024 | 22:10:00 | 111.44 | - |
04/10/2024 | 22:00:02 | 111.44 | 316,370 |
04/10/2024 | 21:59:57 | 111.44 | 109 |
04/10/2024 | 21:59:57 | 111.44 | 100 |
04/10/2024 | 21:59:57 | 111.44 | 472 |
04/10/2024 | 21:59:56 | 111.45 | 100 |
04/10/2024 | 21:59:56 | 111.45 | 100 |
04/10/2024 | 21:59:56 | 111.46 | 300 |
04/10/2024 | 21:59:56 | 111.46 | 300 |
04/10/2024 | 21:59:56 | 111.46 | 100 |
04/10/2024 | 21:59:56 | 111.47 | 100 |
04/10/2024 | 21:59:55 | 111.47 | 100 |
04/10/2024 | 21:59:54 | 111.44 | 118 |
Tutte le quotazioni in USD