Emerson Electric Co/ US2910111044 /
2024-10-04 10:10:00 PM | Chg. +1.81 | Volume | Bid1:51:52 AM | Ask1:51:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
111.44USD | +1.65% | 2.08 mill. Turnover: 166.34 mill. |
111.01Bid Size: 100 | 111.94Ask Size: 100 | 63.82 bill.USD | 1.87% | 4.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 10:10:00 PM | 111.44 | - |
2024-10-04 | 10:00:02 PM | 111.44 | 316,370 |
2024-10-04 | 9:59:57 PM | 111.44 | 109 |
2024-10-04 | 9:59:57 PM | 111.44 | 100 |
2024-10-04 | 9:59:57 PM | 111.44 | 472 |
2024-10-04 | 9:59:56 PM | 111.45 | 100 |
2024-10-04 | 9:59:56 PM | 111.45 | 100 |
2024-10-04 | 9:59:56 PM | 111.46 | 300 |
2024-10-04 | 9:59:56 PM | 111.46 | 300 |
2024-10-04 | 9:59:56 PM | 111.46 | 100 |
2024-10-04 | 9:59:56 PM | 111.47 | 100 |
2024-10-04 | 9:59:55 PM | 111.47 | 100 |
2024-10-04 | 9:59:54 PM | 111.44 | 118 |
All quotes in USD