Consolidated Edison Inc/ US2091151041 /
| 2024-09-06 10:10:00 PM | Chg. -0.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.28USD | -0.49% | 1.76 mill. Turnover: 125.4 mill. |
103.00Bid Size: 100 | 106.19Ask Size: 100 | 35.75 bill.USD | 3.14% | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 103.28 | - |
| 2024-09-06 | 10:00:02 PM | 103.28 | 343,995 |
| 2024-09-06 | 9:59:59 PM | 103.29 | 351 |
| 2024-09-06 | 9:59:59 PM | 103.32 | 950 |
| 2024-09-06 | 9:59:59 PM | 103.30 | 140 |
| 2024-09-06 | 9:59:59 PM | 103.28 | 165 |
| 2024-09-06 | 9:59:59 PM | 103.30 | 100 |
| 2024-09-06 | 9:59:59 PM | 103.30 | 600 |
| 2024-09-06 | 9:59:59 PM | 103.30 | 100 |
| 2024-09-06 | 9:59:59 PM | 103.31 | 100 |
| 2024-09-06 | 9:59:59 PM | 103.31 | 200 |
| 2024-09-06 | 9:59:59 PM | 103.30 | 475 |
| 2024-09-06 | 9:59:59 PM | 103.30 | 100 |
All quotes in USD
