JM Smucker Company/ US8326964058 /
| 2024-11-06 10:10:00 PM | Chg. -0.77 | Volume | Bid10:21:55 PM | Ask10:21:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.62USD | -0.66% | 1.31 mill. Turnover: 104.02 mill. |
114.20Bid Size: 100 | 117.28Ask Size: 100 | 12.3 bill.USD | 3.67% | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 115.62 | - |
| 2024-11-06 | 10:00:02 PM | 115.62 | 253,798 |
| 2024-11-06 | 9:59:57 PM | 115.63 | 100 |
| 2024-11-06 | 9:59:56 PM | 115.62 | 100 |
| 2024-11-06 | 9:59:56 PM | 115.62 | 150 |
| 2024-11-06 | 9:59:56 PM | 115.68 | 100 |
| 2024-11-06 | 9:59:56 PM | 115.66 | 100 |
| 2024-11-06 | 9:59:56 PM | 115.62 | 100 |
| 2024-11-06 | 9:59:56 PM | 115.61 | 150 |
| 2024-11-06 | 9:59:56 PM | 115.56 | 133 |
| 2024-11-06 | 9:59:55 PM | 115.57 | 150 |
| 2024-11-06 | 9:59:55 PM | 115.58 | 200 |
| 2024-11-06 | 9:59:55 PM | 115.58 | 100 |
All quotes in USD
