CORNING INC. DL -,50/ US2193501051 /
| 2024-10-18 3:54:40 PM | Chg. -0.150 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.750EUR | -0.35% | 758 Turnover: 32,478.635 |
42.865Bid Size: 233 | 43.040Ask Size: 232 | 36.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:54:40 PM | 42.750 | 400 |
| 2024-10-18 | 2:06:38 PM | 42.715 | 25 |
| 2024-10-18 | 1:20:21 PM | 43.000 | 15 |
| 2024-10-18 | 1:20:20 PM | 42.995 | 128 |
| 2024-10-18 | 11:27:53 AM | 43.000 | 100 |
| 2024-10-18 | 9:56:46 AM | 42.930 | 25 |
| 2024-10-18 | 9:50:47 AM | 42.910 | 65 |
| 2024-10-17 | 7:15:31 PM | 42.900 | 10 |
| 2024-10-17 | 6:43:18 PM | 42.840 | 57 |
| 2024-10-17 | 6:09:49 PM | 42.920 | 10 |
| 2024-10-17 | 5:56:43 PM | 42.820 | 35 |
| 2024-10-17 | 2:26:21 PM | 42.515 | 140 |
| 2024-10-17 | 2:26:12 PM | 42.465 | 112 |
All quotes in EUR
