Oracle Corp/ US68389X1054 /
| 2024-11-08 10:10:00 PM | Chg. +2.88 | Volume | Bid1:40:29 PM | Ask1:40:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.25USD | +1.55% | 8.52 mill. Turnover: 1.19 bill. |
191.42Bid Size: 200 | 191.76Ask Size: 100 | 524.41 bill.USD | 0.85% | 49.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 189.25 | - |
| 2024-11-08 | 10:00:02 PM | 189.25 | 1.16 mill. |
| 2024-11-08 | 9:59:59 PM | 189.28 | 600 |
| 2024-11-08 | 9:59:59 PM | 189.28 | 452 |
| 2024-11-08 | 9:59:59 PM | 189.29 | 548 |
| 2024-11-08 | 9:59:59 PM | 189.32 | 200 |
| 2024-11-08 | 9:59:59 PM | 189.32 | 200 |
| 2024-11-08 | 9:59:59 PM | 189.28 | 361 |
| 2024-11-08 | 9:59:59 PM | 189.28 | 100 |
| 2024-11-08 | 9:59:59 PM | 189.28 | 200 |
| 2024-11-08 | 9:59:59 PM | 189.28 | 400 |
| 2024-11-08 | 9:59:59 PM | 189.28 | 338 |
| 2024-11-08 | 9:59:59 PM | 189.28 | 200 |
All quotes in USD
