ALASKA AIR GRP INC. DL 1/ US0116591092 /
| 30/07/2024 22:12:21 | Chg. -0.190 | Volume | Bid22:12:21 | Ask22:12:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.210EUR | -0.54% | - Turnover: - |
35.210Bid Size: - | 36.070Ask Size: - | 4.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 22:12:21 | 35.210 | - |
| 30/07/2024 | 22:09:21 | 35.210 | - |
| 30/07/2024 | 22:06:21 | 35.210 | - |
| 30/07/2024 | 22:03:21 | 35.210 | - |
| 30/07/2024 | 22:00:20 | 35.210 | - |
| 30/07/2024 | 22:00:18 | 35.520 | - |
| 30/07/2024 | 22:00:12 | 35.520 | - |
| 30/07/2024 | 22:00:08 | 35.510 | - |
| 30/07/2024 | 22:00:04 | 35.510 | - |
| 30/07/2024 | 21:59:55 | 35.520 | - |
| 30/07/2024 | 21:59:51 | 35.520 | - |
| 30/07/2024 | 21:59:49 | 35.600 | - |
| 30/07/2024 | 21:59:47 | 35.600 | - |
All quotes in EUR
