ALASKA AIR GRP INC. DL 1/ US0116591092 /
| 7/30/2024 11:26:39 AM | Chg. +0.320 | Volume | Bid11:26:39 AM | Ask11:26:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.720EUR | +0.90% | - Turnover: - |
35.720Bid Size: - | 35.960Ask Size: - | 4.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:26:39 AM | 35.720 | - |
| 7/30/2024 | 11:24:41 AM | 35.710 | - |
| 7/30/2024 | 11:21:40 AM | 35.710 | - |
| 7/30/2024 | 11:21:39 AM | 35.720 | - |
| 7/30/2024 | 11:20:53 AM | 35.720 | - |
| 7/30/2024 | 11:17:53 AM | 35.720 | - |
| 7/30/2024 | 11:14:53 AM | 35.720 | - |
| 7/30/2024 | 11:11:52 AM | 35.720 | - |
| 7/30/2024 | 11:08:52 AM | 35.720 | - |
| 7/30/2024 | 11:05:51 AM | 35.720 | - |
| 7/30/2024 | 11:05:26 AM | 35.730 | - |
| 7/30/2024 | 11:03:29 AM | 35.720 | - |
| 7/30/2024 | 11:00:28 AM | 35.720 | - |
All quotes in EUR
