ALASKA AIR GRP INC. DL 1/ US0116591092 /
| 2024-10-08 7:00:16 PM | Chg. +0.920 | Volume | Bid7:00:16 PM | Ask7:00:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.180EUR | +2.40% | - Turnover: - |
39.180Bid Size: - | 39.220Ask Size: - | 4.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:00:16 PM | 39.180 | - |
| 2024-10-08 | 7:00:09 PM | 39.190 | - |
| 2024-10-08 | 7:00:05 PM | 39.200 | - |
| 2024-10-08 | 7:00:04 PM | 39.190 | - |
| 2024-10-08 | 7:00:03 PM | 39.200 | - |
| 2024-10-08 | 7:00:03 PM | 39.210 | - |
| 2024-10-08 | 6:59:50 PM | 39.180 | - |
| 2024-10-08 | 6:59:37 PM | 39.170 | - |
| 2024-10-08 | 6:59:37 PM | 39.160 | - |
| 2024-10-08 | 6:59:36 PM | 39.150 | - |
| 2024-10-08 | 6:59:32 PM | 39.130 | - |
| 2024-10-08 | 6:59:31 PM | 39.140 | - |
| 2024-10-08 | 6:59:19 PM | 39.130 | - |
All quotes in EUR
