ALASKA AIR GRP INC. DL 1/ US0116591092 /
| 2024-11-11 12:12:44 PM | Chg. -0.080 | Volume | Bid12:12:44 PM | Ask12:12:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.850EUR | -0.17% | - Turnover: - |
47.850Bid Size: - | 48.240Ask Size: - | 6.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:12:44 PM | 47.850 | - |
| 2024-11-11 | 12:12:03 PM | 47.840 | - |
| 2024-11-11 | 12:09:03 PM | 47.840 | - |
| 2024-11-11 | 12:07:46 PM | 47.830 | - |
| 2024-11-11 | 12:04:46 PM | 47.830 | - |
| 2024-11-11 | 12:01:46 PM | 47.830 | - |
| 2024-11-11 | 12:00:49 PM | 47.790 | - |
| 2024-11-11 | 12:00:27 PM | 47.800 | - |
| 2024-11-11 | 11:57:26 AM | 47.800 | - |
| 2024-11-11 | 11:56:47 AM | 47.790 | - |
| 2024-11-11 | 11:53:46 AM | 47.790 | - |
| 2024-11-11 | 11:51:03 AM | 47.800 | - |
| 2024-11-11 | 11:48:03 AM | 47.800 | - |
All quotes in EUR
