SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 9/18/2024 7:32:41 PM | Chg. -0.700 | Volume | Bid8:36:55 PM | Ask8:36:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 338.100EUR | -0.21% | 20 Turnover: 6,785.200 |
336.950Bid Size: 100 | 338.700Ask Size: 120 | 85.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:32:41 PM | 338.100 | 5 |
| 9/18/2024 | 6:18:56 PM | 340.900 | 3 |
| 9/18/2024 | 11:35:26 AM | 338.200 | 8 |
| 9/18/2024 | 11:04:46 AM | 341.600 | 4 |
| 9/17/2024 | 9:20:40 PM | 338.800 | 15 |
| 9/17/2024 | 5:07:22 PM | 344.550 | 5 |
| 9/17/2024 | 3:44:43 PM | 341.950 | 2 |
| 9/17/2024 | 3:30:20 PM | 341.250 | 7 |
| 9/17/2024 | 9:30:16 AM | 339.400 | 1 |
| 9/17/2024 | 9:08:38 AM | 340.950 | 4 |
| 9/16/2024 | 4:17:20 PM | 339.850 | 6 |
| 9/16/2024 | 3:49:17 PM | 339.950 | 1 |
| 9/16/2024 | 3:40:18 PM | 337.650 | 1 |
All quotes in EUR
