Morgan Stanley Put 8600 UKX 20.12.../ DE000ME0LHN4 /
| 8/2/2024 8:23:46 PM | Chg. +0.39 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | +10.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.04 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:23:46 PM | 4.04 | 0 |
| 8/2/2024 | 2:49:00 PM | 3.77 | 0 |
| 8/2/2024 | 8:44:20 AM | 3.89 | 0 |
| 8/1/2024 | 8:20:28 PM | 3.65 | 0 |
| 8/1/2024 | 2:34:01 PM | 3.10 | 0 |
| 8/1/2024 | 8:49:20 AM | 3.03 | 0 |
| 7/31/2024 | 8:31:21 PM | 3.01 | 0 |
| 7/31/2024 | 2:56:56 PM | 3.08 | 0 |
| 7/31/2024 | 8:52:41 AM | 3.27 | 0 |
| 7/30/2024 | 8:26:33 PM | 3.63 | 0 |
| 7/30/2024 | 3:00:14 PM | 3.62 | 0 |
| 7/30/2024 | 8:52:00 AM | 3.66 | 0 |
| 7/29/2024 | 8:12:20 PM | 3.58 | 0 |
All quotes in EUR
