Morgan Stanley Put 8200 UKX 20.12.../ DE000ME0LHR5 /
| 02/08/2024 20:23:46 | Chg. +0.20 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | +15.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.53 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:23:46 | 1.53 | 0 |
| 02/08/2024 | 14:49:00 | 1.40 | 0 |
| 02/08/2024 | 08:44:20 | 1.43 | 0 |
| 01/08/2024 | 20:20:28 | 1.33 | 0 |
| 01/08/2024 | 14:34:00 | 1.09 | 0 |
| 01/08/2024 | 08:49:20 | 1.06 | 0 |
| 31/07/2024 | 20:31:21 | 1.05 | 0 |
| 31/07/2024 | 14:56:56 | 1.08 | 0 |
| 31/07/2024 | 08:52:42 | 1.15 | 0 |
| 30/07/2024 | 20:26:33 | 1.30 | 0 |
All quotes in EUR
