Morgan Stanley Put 8200 UKX 20.12.../ DE000ME0LHS3 /
| 8/2/2024 8:23:46 PM | Chg. +0.38 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +20.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.23 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:23:46 PM | 2.23 | 0 |
| 8/2/2024 | 2:49:00 PM | 2.00 | 0 |
| 8/2/2024 | 8:44:20 AM | 2.01 | 0 |
| 8/1/2024 | 8:20:28 PM | 1.85 | 0 |
| 8/1/2024 | 2:34:00 PM | 1.49 | 0 |
| 8/1/2024 | 8:49:20 AM | 1.43 | 0 |
| 7/31/2024 | 8:31:21 PM | 1.42 | 0 |
| 7/31/2024 | 2:56:56 PM | 1.47 | 0 |
| 7/31/2024 | 9:19:02 AM | 1.46 | 933 |
| 7/31/2024 | 8:52:42 AM | 1.55 | 0 |
All quotes in EUR
