Morgan Stanley Put 8200 UKX 20.12.../ DE000ME0LHS3 /
| 10/07/2024 08:52:49 | Chg. -0.01 | Volume | Bid12:35:45 | Ask12:35:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -0.46% | - Turnover: - |
2.06Bid Size: 40,000 | 2.07Ask Size: 40,000 | 2.18 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:52:49 | 2.18 | 0 |
| 09/07/2024 | 20:19:33 | 2.19 | 0 |
| 09/07/2024 | 14:46:27 | 2.22 | 0 |
| 09/07/2024 | 08:51:23 | 2.04 | 0 |
| 08/07/2024 | 20:09:35 | 1.99 | 0 |
| 08/07/2024 | 14:26:55 | 1.95 | 0 |
| 08/07/2024 | 08:48:31 | 2.10 | 0 |
| 05/07/2024 | 18:51:14 | 2.03 | 0 |
| 05/07/2024 | 13:57:13 | 1.86 | 0 |
All quotes in EUR
