Morgan Stanley Put 7800 UKX 20.12.../ DE000ME0LHW5 /
| 8/5/2024 1:28:00 PM | Chg. +0.64 | Volume | Bid3:21:24 PM | Ask3:21:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77EUR | +56.64% | - Turnover: - |
1.89Bid Size: 20,000 | 1.91Ask Size: 20,000 | 1.77 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:28:00 PM | 1.77 | 0 |
| 8/2/2024 | 8:23:46 PM | 1.13 | 0 |
| 8/2/2024 | 2:48:58 PM | 0.98 | 0 |
| 8/2/2024 | 8:44:20 AM | 0.96 | 0 |
| 8/1/2024 | 8:20:30 PM | 0.87 | 0 |
| 8/1/2024 | 2:34:03 PM | 0.70 | 0 |
| 8/1/2024 | 8:49:22 AM | 0.66 | 0 |
| 7/31/2024 | 8:31:21 PM | 0.66 | 0 |
All quotes in EUR
