Morgan Stanley Put 75 NDA 21.03.2.../ DE000MG2V1Y7 /
| 30/07/2024 10:36:03 | Chg. +0.070 | Volume | Bid10:41:53 | Ask10:41:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +7.95% | - Turnover: - |
0.950Bid Size: 25,000 | 0.980Ask Size: 25,000 | 0.950 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:36:03 | 0.950 | 0 |
| 29/07/2024 | 18:24:31 | 0.880 | 0 |
| 29/07/2024 | 18:18:17 | 0.880 | 0 |
| 29/07/2024 | 16:11:33 | 0.890 | 0 |
| 29/07/2024 | 13:07:19 | 0.890 | 0 |
| 29/07/2024 | 10:24:28 | 0.880 | 0 |
| 26/07/2024 | 18:27:00 | 0.920 | 0 |
| 26/07/2024 | 15:50:48 | 0.910 | 0 |
| 26/07/2024 | 13:16:22 | 0.890 | 0 |
| 26/07/2024 | 10:34:34 | 0.860 | 0 |
| 25/07/2024 | 18:29:58 | 0.880 | 0 |
| 25/07/2024 | 15:54:14 | 0.930 | 0 |
| 25/07/2024 | 13:12:10 | 0.950 | 0 |
All quotes in EUR
