Morgan Stanley Put 75 NDA 20.12.2.../ DE000MG2V1Z4 /
| 7/31/2024 5:09:34 PM | Chg. -0.090 | Volume | Bid5:35:59 PM | Ask5:35:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -11.25% | - Turnover: - |
0.700Bid Size: 7,500 | 0.730Ask Size: 7,500 | 0.710 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:09:34 PM | 0.710 | 0 |
| 7/31/2024 | 1:29:39 PM | 0.710 | 0 |
| 7/31/2024 | 10:36:09 AM | 0.710 | 0 |
| 7/30/2024 | 6:46:06 PM | 0.800 | 0 |
| 7/30/2024 | 4:29:59 PM | 0.820 | 0 |
| 7/30/2024 | 1:28:35 PM | 0.850 | 0 |
| 7/30/2024 | 10:36:03 AM | 0.820 | 0 |
| 7/29/2024 | 6:24:31 PM | 0.740 | 0 |
| 7/29/2024 | 6:18:17 PM | 0.740 | 0 |
| 7/29/2024 | 4:11:33 PM | 0.750 | 0 |
| 7/29/2024 | 1:07:19 PM | 0.750 | 0 |
| 7/29/2024 | 10:24:28 AM | 0.750 | 0 |
| 7/26/2024 | 6:27:00 PM | 0.770 | 0 |
All quotes in EUR
