Morgan Stanley Put 75 NDA 20.12.2.../ DE000MG2V1Z4 /
| 9/17/2024 10:35:39 AM | Chg. -0.070 | Volume | Bid11:21:11 AM | Ask11:21:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -8.05% | - Turnover: - |
0.790Bid Size: 50,000 | 0.820Ask Size: 50,000 | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:35:39 AM | 0.800 | 0 |
| 9/16/2024 | 6:58:30 PM | 0.870 | 0 |
| 9/16/2024 | 4:24:38 PM | 0.890 | 0 |
| 9/16/2024 | 1:23:11 PM | 0.910 | 0 |
| 9/16/2024 | 10:26:40 AM | 0.920 | 0 |
| 9/13/2024 | 8:56:58 PM | 0.900 | 0 |
| 9/13/2024 | 3:59:05 PM | 0.900 | 0 |
| 9/13/2024 | 3:27:38 PM | 0.920 | 0 |
| 9/13/2024 | 1:13:21 PM | 0.910 | 0 |
| 9/13/2024 | 10:24:40 AM | 0.900 | 0 |
| 9/12/2024 | 6:25:01 PM | 0.970 | 0 |
| 9/12/2024 | 3:54:21 PM | 0.970 | 0 |
| 9/12/2024 | 3:28:49 PM | 0.970 | 0 |
All quotes in EUR
