Morgan Stanley Put 75 NDA 20.12.2.../ DE000MG2V1Z4 /
| 18/10/2024 10:38:48 | Chg. -0.100 | Volume | Bid11:15:36 | Ask11:15:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -10.99% | - Turnover: - |
0.790Bid Size: 50,000 | 0.820Ask Size: 50,000 | 0.810 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:38:48 | 0.810 | 0 |
| 17/10/2024 | 17:29:43 | 0.910 | 0 |
| 17/10/2024 | 13:19:33 | 0.940 | 0 |
| 17/10/2024 | 10:39:22 | 1.040 | 0 |
| 16/10/2024 | 18:15:10 | 1.090 | 0 |
| 16/10/2024 | 14:20:22 | 1.100 | 0 |
| 16/10/2024 | 10:42:43 | 1.190 | 0 |
| 15/10/2024 | 17:22:11 | 1.280 | 0 |
| 15/10/2024 | 13:29:13 | 1.290 | 0 |
| 15/10/2024 | 10:35:42 | 1.300 | 0 |
| 14/10/2024 | 17:27:09 | 1.240 | 0 |
| 14/10/2024 | 13:15:44 | 1.240 | 0 |
| 14/10/2024 | 10:35:21 | 1.150 | 0 |
All quotes in EUR
