Morgan Stanley Put 75 NDA 20.12.2.../ DE000MG2RLB2 /
| 30/07/2024 14:22:30 | Chg. +0.50 | Volume | Bid15:54:39 | Ask15:54:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | +11.74% | - Turnover: - |
4.68Bid Size: 2,500 | 4.99Ask Size: 2,500 | 4.76 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:22:30 | 4.76 | 0 |
| 30/07/2024 | 11:21:25 | 4.69 | 0 |
| 29/07/2024 | 18:30:49 | 4.26 | 0 |
| 29/07/2024 | 16:29:48 | 4.44 | 0 |
| 29/07/2024 | 13:29:47 | 4.30 | 0 |
| 29/07/2024 | 11:19:14 | 4.27 | 0 |
| 26/07/2024 | 18:58:27 | 4.40 | 0 |
| 26/07/2024 | 16:27:51 | 4.48 | 0 |
| 26/07/2024 | 14:07:47 | 4.27 | 0 |
| 26/07/2024 | 11:21:32 | 4.37 | 0 |
| 25/07/2024 | 21:28:07 | 4.29 | 0 |
| 25/07/2024 | 17:16:08 | 4.40 | 0 |
All quotes in EUR
