Morgan Stanley Put 75 NDA 20.12.2.../ DE000MG2RLB2 /
| 6/28/2024 2:15:15 PM | Chg. -0.06 | Volume | Bid5:02:40 PM | Ask5:02:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -1.50% | - Turnover: - |
4.02Bid Size: 5,000 | 4.33Ask Size: 5,000 | 3.99 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 2:15:15 PM | 3.95 | 0 |
| 6/28/2024 | 11:21:20 AM | 3.99 | 0 |
| 6/27/2024 | 9:27:09 PM | 4.01 | 0 |
| 6/27/2024 | 5:19:42 PM | 4.02 | 0 |
| 6/27/2024 | 2:20:52 PM | 3.96 | 0 |
| 6/27/2024 | 11:21:29 AM | 3.84 | 0 |
| 6/26/2024 | 6:59:18 PM | 3.77 | 0 |
| 6/26/2024 | 4:24:50 PM | 3.74 | 0 |
| 6/26/2024 | 2:10:02 PM | 3.57 | 0 |
| 6/25/2024 | 6:19:21 PM | 3.38 | 0 |
| 6/25/2024 | 2:30:00 PM | 3.44 | 0 |
| 6/25/2024 | 12:16:31 PM | 3.42 | 0 |
| 6/24/2024 | 8:59:58 PM | 3.49 | 0 |
All quotes in EUR
